BVT Aktienanleihe PFE 27.09.2024/ DE000VM0FFL3 /
| 18/06/2024 19:46:36 | Var. +1.040 | Volume | Denaro08:00:45 | Lettera08:00:45 | Max | Min |
|---|---|---|---|---|---|---|
| 93.250USD | +1.13% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.250 | 92.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:46:36 | 93.250 | 0 |
| 18/06/2024 | 16:44:41 | 92.820 | 0 |
| 18/06/2024 | 13:45:55 | 92.240 | 0 |
| 18/06/2024 | 10:15:57 | 92.260 | 0 |
| 17/06/2024 | 19:48:29 | 92.210 | 0 |
| 17/06/2024 | 16:46:36 | 92.820 | 0 |
| 17/06/2024 | 13:44:54 | 93.530 | 0 |
| 17/06/2024 | 10:18:26 | 93.590 | 0 |
| 14/06/2024 | 19:45:38 | 93.530 | 0 |
| 14/06/2024 | 16:47:12 | 93.640 | 0 |
| 14/06/2024 | 13:47:22 | 93.840 | 0 |
| 14/06/2024 | 10:14:13 | 93.950 | 0 |
Tutte le quotazioni in USD
