BVT Aktienanleihe PFE 27.09.2024/ DE000VM0FFL3 /
| 6/18/2024 7:46:36 PM | Chg. +1.040 | Volume | Bid9:32:13 AM | Ask9:32:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.250USD | +1.13% | 0 Turnover: 0.000 |
93.300Bid Size: 50,000 | 94.200Ask Size: 50,000 | 93.250 | 92.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:46:36 PM | 93.250 | 0 |
| 6/18/2024 | 4:44:41 PM | 92.820 | 0 |
| 6/18/2024 | 1:45:55 PM | 92.240 | 0 |
| 6/18/2024 | 10:15:57 AM | 92.260 | 0 |
| 6/17/2024 | 7:48:29 PM | 92.210 | 0 |
| 6/17/2024 | 4:46:36 PM | 92.820 | 0 |
| 6/17/2024 | 1:44:54 PM | 93.530 | 0 |
| 6/17/2024 | 10:18:26 AM | 93.590 | 0 |
| 6/14/2024 | 7:45:38 PM | 93.530 | 0 |
| 6/14/2024 | 4:47:12 PM | 93.640 | 0 |
| 6/14/2024 | 1:47:22 PM | 93.840 | 0 |
| 6/14/2024 | 10:14:13 AM | 93.950 | 0 |
All quotes in USD
