BVT Aktienanleihe PFE 27.09.2024/ DE000VM0FFL3 /
| 03.06.2024 16:46:16 | Diff. +1,450 | Volumen | Geld19:37:30 | Brief19:37:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,590USD | +1,52% | 0 Umsatz: 0.000 |
96,650Geld Vol: 500.000 | 96,750Brief Vol: 500.000 | 96,590 | 95,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:46:16 | 96,590 | 0 |
| 03.06.2024 | 13:44:48 | 95,510 | 0 |
| 03.06.2024 | 10:16:37 | 95,610 | 0 |
| 31.05.2024 | 19:43:37 | 95,140 | 0 |
| 31.05.2024 | 16:46:56 | 95,600 | 0 |
| 31.05.2024 | 13:45:50 | 94,820 | 0 |
| 31.05.2024 | 10:17:57 | 94,690 | 0 |
| 30.05.2024 | 19:47:47 | 94,460 | 0 |
| 30.05.2024 | 16:45:02 | 94,280 | 0 |
| 30.05.2024 | 13:43:38 | 94,210 | 0 |
| 30.05.2024 | 10:17:31 | 94,270 | 0 |
| 29.05.2024 | 19:43:32 | 94,160 | 0 |
Alle Kurse in USD
