BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 19.06.2024 10:27:50 | Diff. -0,190 | Volumen | Geld11:18:16 | Brief11:18:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,920USD | -0,19% | 0 Umsatz: 0.000 |
100,910Geld Vol: 50.000 | 101,810Brief Vol: 50.000 | 100,920 | 100,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:27:50 | 100,920 | 0 |
| 18.06.2024 | 19:57:00 | 101,110 | 0 |
| 18.06.2024 | 16:53:45 | 101,070 | 0 |
| 18.06.2024 | 13:57:36 | 100,890 | 0 |
| 18.06.2024 | 10:25:48 | 100,890 | 0 |
| 17.06.2024 | 19:53:38 | 100,790 | 0 |
| 17.06.2024 | 16:56:22 | 100,930 | 0 |
| 17.06.2024 | 13:53:48 | 101,060 | 0 |
| 17.06.2024 | 10:24:37 | 101,080 | 0 |
| 14.06.2024 | 19:57:05 | 101,200 | 0 |
| 14.06.2024 | 16:57:03 | 101,240 | 0 |
| 14.06.2024 | 13:58:21 | 101,260 | 0 |
Alle Kurse in USD
