BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 18.06.2024 13:57:36 | Diff. +0.100 | Volumen | Geld16:19:27 | Brief16:19:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.890USD | +0.10% | 0 Umsatz: 0.000 |
101.020Geld Vol: 500'000 | 101.520Brief Vol: 500'000 | 100.890 | 100.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:57:36 | 100.890 | 0 |
| 18.06.2024 | 10:25:48 | 100.890 | 0 |
| 17.06.2024 | 19:53:38 | 100.790 | 0 |
| 17.06.2024 | 16:56:22 | 100.930 | 0 |
| 17.06.2024 | 13:53:48 | 101.060 | 0 |
| 17.06.2024 | 10:24:37 | 101.080 | 0 |
| 14.06.2024 | 19:57:05 | 101.200 | 0 |
| 14.06.2024 | 16:57:03 | 101.240 | 0 |
| 14.06.2024 | 13:58:21 | 101.260 | 0 |
| 14.06.2024 | 10:27:32 | 101.280 | 0 |
| 13.06.2024 | 19:55:54 | 101.290 | 0 |
| 13.06.2024 | 16:57:52 | 101.220 | 0 |
Alle Kurse in USD
