BVT Aktienanleihe PFE 03.04.2025/ DE000VD2W696 /
| 18/06/2024 19:56:35 | Var. +0.980 | Volume | Denaro09:25:07 | Lettera09:25:17 | Max | Min |
|---|---|---|---|---|---|---|
| 95.750EUR | +1.03% | 0 Fatturato: 0.000 |
95.720Quantità in denaro: 50,000 | 96.620Quantità in lettera: 50,000 | 95.750 | 94.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:35 | 95.750 | 0 |
| 18/06/2024 | 16:53:20 | 95.460 | 0 |
| 18/06/2024 | 13:57:11 | 94.620 | 0 |
| 18/06/2024 | 10:25:23 | 94.670 | 0 |
| 17/06/2024 | 19:53:13 | 94.770 | 0 |
| 17/06/2024 | 16:55:57 | 95.440 | 0 |
| 17/06/2024 | 13:53:23 | 96.200 | 0 |
| 17/06/2024 | 10:24:12 | 96.310 | 0 |
| 17/06/2024 | 09:50:33 | 96.870 | 1,000 |
| 14/06/2024 | 19:56:40 | 96.400 | 0 |
| 14/06/2024 | 16:56:38 | 96.560 | 0 |
| 14/06/2024 | 13:57:56 | 96.570 | 0 |
| 14/06/2024 | 10:27:06 | 96.750 | 0 |
Tutte le quotazioni in EUR
