BVT Aktienanleihe PFE 03.04.2025/ DE000VD2W696 /
| 18/06/2024 16:53:20 | Chg. +0.690 | Volume | Bid18:52:23 | Demandez à18:52:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.460EUR | +0.73% | 0 Chiffrre d'affaires: 0.000 |
95.580Bid taille: 500,000 | 95.680Ask la taille: 500,000 | 95.460 | 94.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 16:53:20 | 95.460 | 0 |
| 18/06/2024 | 13:57:11 | 94.620 | 0 |
| 18/06/2024 | 10:25:23 | 94.670 | 0 |
| 17/06/2024 | 19:53:13 | 94.770 | 0 |
| 17/06/2024 | 16:55:57 | 95.440 | 0 |
| 17/06/2024 | 13:53:23 | 96.200 | 0 |
| 17/06/2024 | 10:24:12 | 96.310 | 0 |
| 17/06/2024 | 09:50:33 | 96.870 | 1,000 |
| 14/06/2024 | 19:56:40 | 96.400 | 0 |
| 14/06/2024 | 16:56:38 | 96.560 | 0 |
| 14/06/2024 | 13:57:56 | 96.570 | 0 |
| 14/06/2024 | 10:27:06 | 96.750 | 0 |
| 13/06/2024 | 19:55:29 | 96.790 | 0 |
Toutes les cotations dans EUR
