BVT Aktienanleihe PFE 03.04.2025/ DE000VD2W696 /
| 19/09/2024 19:54:26 | Chg. -0.520 | Volume | Bid10:08:01 | Ask10:08:01 | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.53% | 0 Turnover: 0.000 |
96.710Bid Size: 50,000 | 97.170Ask Size: 50,000 | 97.310 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 19:54:26 | 96.830 | 0 |
| 19/09/2024 | 16:53:33 | 96.910 | 0 |
| 19/09/2024 | 13:56:20 | 97.310 | 0 |
| 19/09/2024 | 10:24:25 | 97.060 | 0 |
| 18/09/2024 | 19:58:17 | 97.350 | 0 |
| 18/09/2024 | 16:57:17 | 97.440 | 0 |
| 18/09/2024 | 13:57:30 | 97.180 | 0 |
| 18/09/2024 | 10:26:19 | 97.220 | 0 |
| 17/09/2024 | 19:54:29 | 96.930 | 0 |
| 17/09/2024 | 16:55:44 | 97.230 | 0 |
| 17/09/2024 | 13:57:55 | 97.900 | 0 |
| 17/09/2024 | 10:23:50 | 97.790 | 0 |
| 16/09/2024 | 19:56:06 | 97.430 | 0 |
All quotes in EUR
