BVT Aktienanleihe PFE 03.04.2025/ DE000VD2W696 /
| 6/3/2024 4:57:21 PM | Chg. +2.140 | Volume | Bid6:00:03 PM | Ask6:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +2.16% | 0 Turnover: 0.000 |
100.830Bid Size: 500,000 | 100.930Ask Size: 500,000 | 101.060 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:57:21 PM | 101.060 | 0 |
| 6/3/2024 | 1:55:36 PM | 99.440 | 0 |
| 6/3/2024 | 10:24:10 AM | 99.610 | 0 |
| 5/31/2024 | 7:53:36 PM | 98.920 | 0 |
| 5/31/2024 | 4:57:15 PM | 99.540 | 0 |
| 5/31/2024 | 1:57:14 PM | 98.630 | 0 |
| 5/31/2024 | 10:27:37 AM | 98.540 | 0 |
| 5/30/2024 | 7:55:01 PM | 98.250 | 0 |
| 5/30/2024 | 4:56:40 PM | 97.950 | 0 |
| 5/30/2024 | 1:57:24 PM | 97.970 | 0 |
| 5/30/2024 | 10:26:16 AM | 98.020 | 0 |
| 5/29/2024 | 7:56:01 PM | 98.190 | 0 |
All quotes in EUR
