BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71TA0 /
| 21/06/2024 10:31:27 | Var. -0.500 | Volume | Denaro12:01:07 | Lettera12:01:07 | Max | Min |
|---|---|---|---|---|---|---|
| 79.480EUR | -0.63% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 79.480 | 79.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 10:31:27 | 79.480 | 0 |
| 20/06/2024 | 20:04:25 | 79.980 | 0 |
| 20/06/2024 | 17:01:04 | 79.940 | 0 |
| 20/06/2024 | 14:01:30 | 79.210 | 0 |
| 20/06/2024 | 10:34:22 | 79.410 | 0 |
| 19/06/2024 | 20:04:57 | 79.250 | 0 |
| 19/06/2024 | 17:01:38 | 79.270 | 0 |
| 19/06/2024 | 14:05:00 | 79.560 | 0 |
| 19/06/2024 | 10:32:14 | 79.520 | 0 |
| 18/06/2024 | 20:02:43 | 80.200 | 0 |
| 18/06/2024 | 17:02:18 | 79.910 | 0 |
| 18/06/2024 | 14:00:32 | 79.590 | 0 |
| 18/06/2024 | 10:31:25 | 79.250 | 0 |
Tutte le quotazioni in EUR
