BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71S45 /
| 31.05.2024 10:31:29 | Zm. +0,010 | Wolumen | Bid11:04:23 | Ask11:04:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,050EUR | +0,01% | 0 Obrót: 0.000 |
84,160Wolumen Bid: 500 000 | 84,260Wolumen Ask: 100 000 | 84,050 | 84,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:31:29 | 84,050 | 0 |
| 30.05.2024 | 20:03:47 | 84,040 | 0 |
| 30.05.2024 | 17:04:12 | 83,840 | 0 |
| 30.05.2024 | 14:03:41 | 84,260 | 0 |
| 30.05.2024 | 10:34:36 | 84,550 | 0 |
| 29.05.2024 | 20:02:38 | 83,390 | 0 |
| 29.05.2024 | 17:02:35 | 82,940 | 0 |
| 29.05.2024 | 14:02:19 | 83,430 | 0 |
| 29.05.2024 | 10:33:49 | 83,850 | 0 |
| 28.05.2024 | 20:03:55 | 84,750 | 0 |
| 28.05.2024 | 17:01:11 | 84,490 | 0 |
| 28.05.2024 | 14:04:36 | 85,090 | 0 |
| 28.05.2024 | 10:33:01 | 84,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
