BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71S45 /
| 31/05/2024 10:31:29 | Var. +0.010 | Volume | Denaro13:42:36 | Lettera13:42:36 | Max | Min |
|---|---|---|---|---|---|---|
| 84.050EUR | +0.01% | 0 Fatturato: 0.000 |
84.590Quantità in denaro: 500,000 | 84.690Quantità in lettera: 100,000 | 84.050 | 84.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:31:29 | 84.050 | 0 |
| 30/05/2024 | 20:03:47 | 84.040 | 0 |
| 30/05/2024 | 17:04:12 | 83.840 | 0 |
| 30/05/2024 | 14:03:41 | 84.260 | 0 |
| 30/05/2024 | 10:34:36 | 84.550 | 0 |
| 29/05/2024 | 20:02:38 | 83.390 | 0 |
| 29/05/2024 | 17:02:35 | 82.940 | 0 |
| 29/05/2024 | 14:02:19 | 83.430 | 0 |
| 29/05/2024 | 10:33:49 | 83.850 | 0 |
| 28/05/2024 | 20:03:55 | 84.750 | 0 |
| 28/05/2024 | 17:01:11 | 84.490 | 0 |
| 28/05/2024 | 14:04:36 | 85.090 | 0 |
| 28/05/2024 | 10:33:01 | 84.380 | 0 |
Tutte le quotazioni in EUR
