BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71S78 /
| 03.06.2024 20:02:10 | Diff. -0.020 | Volumen | Geld09:58:23 | Brief09:58:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.280EUR | -0.03% | 0 Umsatz: 0.000 |
79.060Geld Vol: 500'000 | 79.160Brief Vol: 100'000 | 80.230 | 79.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:02:10 | 79.280 | 0 |
| 03.06.2024 | 17:00:37 | 79.310 | 0 |
| 03.06.2024 | 14:03:38 | 80.140 | 0 |
| 03.06.2024 | 10:33:33 | 80.230 | 0 |
| 31.05.2024 | 20:03:26 | 79.300 | 0 |
| 31.05.2024 | 17:03:38 | 79.250 | 0 |
| 31.05.2024 | 14:01:41 | 79.300 | 0 |
| 31.05.2024 | 10:31:33 | 78.930 | 0 |
| 30.05.2024 | 20:03:50 | 78.930 | 0 |
| 30.05.2024 | 17:04:08 | 78.720 | 0 |
| 30.05.2024 | 14:03:47 | 79.140 | 0 |
| 30.05.2024 | 10:34:40 | 79.390 | 0 |
Alle Kurse in EUR
