BVT Aktienanleihe PAH3 28.06.2024/ DE000VU7BF79 /
| 31/05/2024 16:54:22 | Var. -0.080 | Volume | Denaro18:45:55 | Lettera19:13:11 | Max | Min |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.08% | 0 Fatturato: 0.000 |
100.720Quantità in denaro: 50,000 | 101.470Quantità in lettera: 10,000 | 100.720 | 100.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:54:22 | 100.680 | 0 |
| 31/05/2024 | 13:54:34 | 100.720 | 0 |
| 31/05/2024 | 10:24:39 | 100.590 | 0 |
| 30/05/2024 | 19:52:18 | 100.760 | 0 |
| 30/05/2024 | 16:54:00 | 100.760 | 0 |
| 30/05/2024 | 13:54:32 | 100.760 | 0 |
| 30/05/2024 | 10:23:19 | 100.760 | 0 |
| 29/05/2024 | 19:53:03 | 100.560 | 0 |
| 29/05/2024 | 16:52:45 | 100.520 | 0 |
| 29/05/2024 | 13:53:33 | 100.640 | 0 |
| 29/05/2024 | 10:24:16 | 100.730 | 0 |
| 28/05/2024 | 19:54:57 | 100.760 | 0 |
| 28/05/2024 | 16:51:21 | 100.730 | 0 |
Tutte le quotazioni in EUR
