BVT Aktienanleihe PAH3 28.06.2024/ DE000VU6X5A4 /
| 19/06/2024 10:24:11 | Var. -0.560 | Volume | Denaro11:09:04 | Lettera11:09:04 | Max | Min |
|---|---|---|---|---|---|---|
| 79.770EUR | -0.70% | 0 Fatturato: 0.000 |
79.650Quantità in denaro: 500,000 | 79.750Quantità in lettera: 100,000 | 79.770 | 79.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 10:24:11 | 79.770 | 0 |
| 18/06/2024 | 19:53:24 | 80.330 | 0 |
| 18/06/2024 | 16:50:09 | 79.810 | 0 |
| 18/06/2024 | 13:53:59 | 79.580 | 0 |
| 18/06/2024 | 10:22:11 | 79.330 | 0 |
| 17/06/2024 | 19:50:03 | 80.150 | 0 |
| 17/06/2024 | 16:52:47 | 79.490 | 0 |
| 17/06/2024 | 13:50:13 | 79.260 | 0 |
| 17/06/2024 | 10:21:01 | 77.730 | 0 |
| 14/06/2024 | 19:53:28 | 79.420 | 0 |
| 14/06/2024 | 16:53:28 | 78.770 | 0 |
| 14/06/2024 | 13:54:45 | 78.760 | 0 |
Tutte le quotazioni in EUR
