BVT Aktienanleihe PAH3 28.06.2024/ DE000VU6X5F3 /
| 04/06/2024 10:30:30 | Var. -0.470 | Volume | Denaro12:47:17 | Lettera12:47:17 | Max | Min |
|---|---|---|---|---|---|---|
| 96.280EUR | -0.49% | 0 Fatturato: 0.000 |
95.830Quantità in denaro: 500,000 | 95.930Quantità in lettera: 100,000 | 96.280 | 96.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:30:30 | 96.280 | 0 |
| 03/06/2024 | 20:02:25 | 96.750 | 0 |
| 03/06/2024 | 17:00:41 | 96.810 | 0 |
| 03/06/2024 | 14:03:51 | 97.480 | 0 |
| 03/06/2024 | 10:33:35 | 97.520 | 0 |
| 31/05/2024 | 20:03:29 | 96.660 | 0 |
| 31/05/2024 | 17:03:40 | 96.600 | 0 |
| 31/05/2024 | 14:01:42 | 96.620 | 0 |
| 31/05/2024 | 10:31:37 | 96.330 | 0 |
| 30/05/2024 | 20:03:52 | 96.260 | 0 |
| 30/05/2024 | 17:04:19 | 96.060 | 0 |
| 30/05/2024 | 14:03:51 | 96.430 | 0 |
Tutte le quotazioni in EUR
