BVT Aktienanleihe PAH3 28.06.2024/ DE000VU6X5C0 /
| 31/05/2024 10:31:26 | Var. 0.000 | Volume | Denaro11:51:15 | Lettera11:51:15 | Max | Min |
|---|---|---|---|---|---|---|
| 84.270EUR | 0.00% | 0 Fatturato: 0.000 |
84.590Quantità in denaro: 500,000 | 84.690Quantità in lettera: 100,000 | 84.270 | 84.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:31:26 | 84.270 | 0 |
| 30/05/2024 | 20:03:43 | 84.270 | 0 |
| 30/05/2024 | 17:04:06 | 84.040 | 0 |
| 30/05/2024 | 14:03:33 | 84.490 | 0 |
| 30/05/2024 | 10:34:32 | 84.780 | 0 |
| 29/05/2024 | 20:02:34 | 83.640 | 0 |
| 29/05/2024 | 17:02:31 | 83.190 | 0 |
| 29/05/2024 | 14:02:16 | 83.680 | 0 |
| 29/05/2024 | 10:33:46 | 84.120 | 0 |
| 28/05/2024 | 20:03:52 | 85.000 | 0 |
| 28/05/2024 | 17:01:03 | 84.740 | 0 |
| 28/05/2024 | 14:04:33 | 85.340 | 0 |
| 28/05/2024 | 10:32:58 | 84.630 | 0 |
Tutte le quotazioni in EUR
