BVT Aktienanleihe PAH3 28.06.2024/ DE000VU6X5C0 /
| 5/31/2024 2:01:33 PM | Chg. +0.400 | Volume | Bid3:13:45 PM | Ask3:13:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.670EUR | +0.47% | 0 Turnover: 0.000 |
84.830Bid Size: 500,000 | 84.930Ask Size: 100,000 | 84.670 | 84.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:01:33 PM | 84.670 | 0 |
| 5/31/2024 | 10:31:26 AM | 84.270 | 0 |
| 5/30/2024 | 8:03:43 PM | 84.270 | 0 |
| 5/30/2024 | 5:04:06 PM | 84.040 | 0 |
| 5/30/2024 | 2:03:33 PM | 84.490 | 0 |
| 5/30/2024 | 10:34:32 AM | 84.780 | 0 |
| 5/29/2024 | 8:02:34 PM | 83.640 | 0 |
| 5/29/2024 | 5:02:31 PM | 83.190 | 0 |
| 5/29/2024 | 2:02:16 PM | 83.680 | 0 |
| 5/29/2024 | 10:33:46 AM | 84.120 | 0 |
| 5/28/2024 | 8:03:52 PM | 85.000 | 0 |
| 5/28/2024 | 5:01:03 PM | 84.740 | 0 |
| 5/28/2024 | 2:04:33 PM | 85.340 | 0 |
All quotes in EUR
