BVT Aktienanleihe PAH3 28.06.2024/ DE000VU6X5C0 /
| 30/05/2024 20:03:43 | Chg. +0.630 | Volume | Bid10:28:48 | Ask10:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.75% | 0 Turnover: 0.000 |
84.240Bid Size: 500,000 | 84.340Ask Size: 100,000 | 84.780 | 84.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:03:43 | 84.270 | 0 |
| 30/05/2024 | 17:04:06 | 84.040 | 0 |
| 30/05/2024 | 14:03:33 | 84.490 | 0 |
| 30/05/2024 | 10:34:32 | 84.780 | 0 |
| 29/05/2024 | 20:02:34 | 83.640 | 0 |
| 29/05/2024 | 17:02:31 | 83.190 | 0 |
| 29/05/2024 | 14:02:16 | 83.680 | 0 |
| 29/05/2024 | 10:33:46 | 84.120 | 0 |
| 28/05/2024 | 20:03:52 | 85.000 | 0 |
| 28/05/2024 | 17:01:03 | 84.740 | 0 |
| 28/05/2024 | 14:04:33 | 85.340 | 0 |
| 28/05/2024 | 10:32:58 | 84.630 | 0 |
| 27/05/2024 | 20:04:42 | 84.280 | 0 |
All quotes in EUR
