BVT Aktienanleihe PAH3 27.09.2024/ DE000VU9QGZ9 /
| 21/06/2024 19:43:43 | Chg. -0.830 | Volume | Bid19:43:43 | Ask20:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 77.440EUR | -1.06% | 0 Turnover: 0.000 |
77.440Bid Size: 50,000 | 77.840Ask Size: 50,000 | 77.960 | 77.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:43:43 | 77.440 | 0 |
| 21/06/2024 | 16:44:58 | 77.570 | 0 |
| 21/06/2024 | 13:44:21 | 77.450 | 0 |
| 21/06/2024 | 10:13:27 | 77.960 | 0 |
| 20/06/2024 | 19:40:22 | 78.270 | 0 |
| 20/06/2024 | 16:40:19 | 78.160 | 0 |
| 20/06/2024 | 13:42:41 | 77.770 | 0 |
| 20/06/2024 | 10:10:45 | 78.140 | 0 |
| 19/06/2024 | 19:45:23 | 77.960 | 0 |
| 19/06/2024 | 16:45:16 | 77.900 | 0 |
| 19/06/2024 | 13:45:34 | 77.900 | 0 |
| 19/06/2024 | 10:12:42 | 78.010 | 0 |
| 18/06/2024 | 19:43:16 | 78.730 | 0 |
All quotes in EUR
