BVT Aktienanleihe OMV 02.04.2025/ DE000VD0QCD5 /
| 05.06.2024 10:22:05 | Diff. -0,300 | Volumen | Geld13:03:11 | Brief13:03:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,730EUR | -0,30% | 0 Umsatz: 0.000 |
99,900Geld Vol: 5.000 | 102,900Brief Vol: 5.000 | 99,730 | 99,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:22:05 | 99,730 | 0 |
| 04.06.2024 | 19:51:02 | 100,030 | 0 |
| 04.06.2024 | 16:53:02 | 99,680 | 0 |
| 04.06.2024 | 13:50:33 | 100,090 | 0 |
| 04.06.2024 | 10:22:48 | 100,240 | 0 |
| 03.06.2024 | 19:54:26 | 100,430 | 0 |
| 03.06.2024 | 16:54:29 | 100,370 | 0 |
| 03.06.2024 | 13:52:50 | 100,640 | 0 |
| 03.06.2024 | 10:21:18 | 100,660 | 0 |
| 31.05.2024 | 19:50:44 | 100,410 | 0 |
| 31.05.2024 | 16:54:22 | 100,260 | 0 |
| 31.05.2024 | 13:54:21 | 100,170 | 0 |
Alle Kurse in EUR
