BVT Aktienanleihe NVDA 27.06.2025/ DE000VD3J8U3 /
| 24.09.2024 16:52:35 | Diff. +0,610 | Volumen | Geld19:42:37 | Brief19:42:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,840EUR | +0,59% | 0 Umsatz: 0.000 |
104,920Geld Vol: 500.000 | 105,420Brief Vol: 500.000 | 104,070 | 103,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:52:35 | 103,840 | 0 |
| 24.09.2024 | 13:54:58 | 103,900 | 0 |
| 24.09.2024 | 10:24:29 | 104,070 | 0 |
| 23.09.2024 | 19:51:55 | 103,230 | 0 |
| 23.09.2024 | 16:53:57 | 103,180 | 0 |
| 23.09.2024 | 13:53:39 | 103,260 | 0 |
| 23.09.2024 | 10:22:17 | 103,310 | 0 |
| 20.09.2024 | 19:54:26 | 103,040 | 0 |
| 20.09.2024 | 16:55:38 | 103,100 | 0 |
| 20.09.2024 | 13:55:26 | 103,310 | 0 |
| 20.09.2024 | 10:22:23 | 103,380 | 0 |
| 19.09.2024 | 19:52:25 | 104,270 | 0 |
Alle Kurse in EUR
