BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 26/09/2024 10:30:56 | Var. +1.840 | Volume | Denaro12:11:02 | Lettera12:11:02 | Max | Min |
|---|---|---|---|---|---|---|
| 83.580EUR | +2.25% | 0 Fatturato: 0.000 |
83.210Quantità in denaro: 50,000 | 83.520Quantità in lettera: 50,000 | 83.580 | 83.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 10:30:56 | 83.580 | 0 |
| 25/09/2024 | 20:00:51 | 81.740 | 0 |
| 25/09/2024 | 17:04:25 | 81.460 | 0 |
| 25/09/2024 | 14:02:17 | 81.220 | 0 |
| 25/09/2024 | 10:34:08 | 81.140 | 0 |
| 24/09/2024 | 20:03:12 | 81.250 | 0 |
| 24/09/2024 | 17:04:48 | 81.890 | 0 |
| 24/09/2024 | 14:03:37 | 81.140 | 0 |
| 24/09/2024 | 10:31:05 | 80.890 | 0 |
| 23/09/2024 | 20:02:04 | 80.340 | 0 |
| 23/09/2024 | 17:01:01 | 79.630 | 0 |
| 23/09/2024 | 14:02:47 | 79.720 | 0 |
| 23/09/2024 | 10:33:47 | 80.270 | 0 |
Tutte le quotazioni in EUR
