BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9M3 /
| 25/09/2024 20:00:52 | Chg. +0.450 | Volume | Bid08:25:56 | Ask08:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 78.800EUR | +0.57% | 0 Turnover: 0.000 |
79.170Bid Size: 50,000 | 79.580Ask Size: 50,000 | 78.800 | 78.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:00:52 | 78.800 | 0 |
| 25/09/2024 | 17:04:31 | 78.520 | 0 |
| 25/09/2024 | 14:02:20 | 78.300 | 0 |
| 25/09/2024 | 10:34:13 | 78.220 | 0 |
| 24/09/2024 | 20:03:14 | 78.350 | 0 |
| 24/09/2024 | 17:04:50 | 78.980 | 0 |
| 24/09/2024 | 14:03:43 | 78.210 | 0 |
| 24/09/2024 | 10:31:07 | 78.000 | 0 |
| 23/09/2024 | 20:02:05 | 77.500 | 0 |
| 23/09/2024 | 17:01:03 | 76.790 | 0 |
| 23/09/2024 | 14:02:49 | 76.860 | 0 |
| 23/09/2024 | 10:33:50 | 77.400 | 0 |
All quotes in EUR
