BVT Aktienanleihe NKE 28.03.2025/ DE000VM9XTH6 /
| 21/06/2024 16:55:11 | Chg. +0.160 | Volume | Bid18:18:36 | Ask18:18:36 | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | +0.17% | 0 Turnover: 0.000 |
94.220Bid Size: 500,000 | 94.720Ask Size: 500,000 | 94.420 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:55:11 | 94.050 | 0 |
| 21/06/2024 | 13:50:47 | 94.420 | 0 |
| 21/06/2024 | 10:24:35 | 94.200 | 0 |
| 20/06/2024 | 19:53:17 | 93.890 | 0 |
| 20/06/2024 | 16:52:11 | 93.690 | 0 |
| 20/06/2024 | 13:52:26 | 93.220 | 0 |
| 20/06/2024 | 10:20:20 | 93.440 | 0 |
| 19/06/2024 | 19:51:49 | 93.350 | 0 |
| 19/06/2024 | 16:50:30 | 93.460 | 0 |
| 19/06/2024 | 13:50:59 | 93.590 | 0 |
| 19/06/2024 | 10:24:24 | 93.480 | 0 |
| 18/06/2024 | 19:53:37 | 93.540 | 0 |
| 18/06/2024 | 16:50:25 | 93.320 | 0 |
All quotes in EUR
