BVT Aktienanleihe NKE 28.03.2025/ DE000VM8R858 /
| 21/06/2024 17:09:18 | Chg. +0.100 | Volume | Bid20:03:38 | Ask20:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | +0.11% | 0 Turnover: 0.000 |
92.500Bid Size: 500,000 | 93.000Ask Size: 500,000 | 92.650 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:09:18 | 92.220 | 0 |
| 21/06/2024 | 14:08:12 | 92.650 | 0 |
| 21/06/2024 | 10:35:24 | 92.550 | 0 |
| 20/06/2024 | 20:08:38 | 92.120 | 0 |
| 20/06/2024 | 17:05:18 | 92.100 | 0 |
| 20/06/2024 | 14:05:44 | 91.340 | 0 |
| 20/06/2024 | 10:38:25 | 91.540 | 0 |
| 19/06/2024 | 20:06:02 | 91.560 | 0 |
| 19/06/2024 | 17:05:50 | 91.660 | 0 |
| 19/06/2024 | 14:09:11 | 91.840 | 0 |
| 19/06/2024 | 10:36:22 | 91.720 | 0 |
| 18/06/2024 | 20:06:52 | 91.760 | 0 |
| 18/06/2024 | 17:06:26 | 91.670 | 0 |
All quotes in EUR
