BVT Aktienanleihe NESN 28.06.2024/ DE000VU68TK5 /
| 6/5/2024 5:04:22 PM | Chg. +0.080 | Volume | Bid6:46:33 PM | Ask6:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.460EUR | +0.09% | 0 Turnover: 0.000 |
85.380Bid Size: 50,000 | 86.130Ask Size: 10,000 | 85.550 | 85.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:04:22 PM | 85.460 | 0 |
| 6/5/2024 | 2:01:47 PM | 85.550 | 0 |
| 6/5/2024 | 10:33:54 AM | 85.410 | 0 |
| 6/4/2024 | 8:04:39 PM | 85.380 | 0 |
| 6/4/2024 | 5:00:43 PM | 85.270 | 0 |
| 6/4/2024 | 2:00:16 PM | 85.710 | 0 |
| 6/4/2024 | 10:30:22 AM | 85.190 | 0 |
| 6/3/2024 | 8:02:06 PM | 84.230 | 0 |
| 6/3/2024 | 5:00:35 PM | 84.010 | 0 |
| 6/3/2024 | 2:03:48 PM | 84.130 | 0 |
| 6/3/2024 | 10:33:28 AM | 84.060 | 0 |
| 5/31/2024 | 8:03:22 PM | 83.470 | 0 |
All quotes in EUR
