BVT Aktienanleihe NESN 27.09.2024/ DE000VU95498 /
| 16/05/2024 17:00:43 | Chg. -0.120 | Volume | Bid17:31:40 | Ask17:31:40 | High | Low |
|---|---|---|---|---|---|---|
| 82.090EUR | -0.15% | 0 Turnover: 0.000 |
81.940Bid Size: 2,000 | 82.700Ask Size: 2,000 | 82.220 | 81.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:00:43 | 82.090 | 0 |
| 16/05/2024 | 14:04:53 | 82.220 | 0 |
| 16/05/2024 | 10:34:18 | 81.790 | 0 |
| 15/05/2024 | 20:01:15 | 82.210 | 0 |
| 15/05/2024 | 17:00:35 | 82.010 | 0 |
| 15/05/2024 | 14:03:11 | 81.420 | 0 |
| 15/05/2024 | 10:30:45 | 81.440 | 0 |
| 14/05/2024 | 20:02:40 | 81.520 | 0 |
| 14/05/2024 | 17:01:44 | 81.740 | 0 |
| 14/05/2024 | 14:02:53 | 81.850 | 0 |
| 14/05/2024 | 10:32:59 | 82.010 | 0 |
| 13/05/2024 | 20:03:22 | 81.670 | 0 |
| 13/05/2024 | 17:02:43 | 81.710 | 0 |
All quotes in EUR
