BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK47 /
| 6/19/2024 7:54:29 PM | Chg. -0.080 | Volume | Bid9:22:53 AM | Ask9:22:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.08% | 0 Turnover: 0.000 |
100.460Bid Size: 500,000 | 100.960Ask Size: 500,000 | 100.190 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:54:29 PM | 100.130 | 0 |
| 6/19/2024 | 4:50:37 PM | 100.190 | 0 |
| 6/19/2024 | 1:51:07 PM | 100.190 | 0 |
| 6/19/2024 | 10:24:31 AM | 100.090 | 0 |
| 6/18/2024 | 7:53:50 PM | 100.210 | 0 |
| 6/18/2024 | 4:50:33 PM | 100.190 | 0 |
| 6/18/2024 | 1:54:19 PM | 99.810 | 0 |
| 6/18/2024 | 10:22:31 AM | 99.650 | 0 |
| 6/17/2024 | 7:50:24 PM | 99.550 | 0 |
| 6/17/2024 | 4:53:53 PM | 99.540 | 0 |
| 6/17/2024 | 1:50:34 PM | 99.450 | 0 |
| 6/17/2024 | 10:21:21 AM | 99.560 | 0 |
All quotes in EUR
