BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK39 /
| 20/09/2024 20:01:13 | Var. -0.240 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.23% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.510 | 101.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:01:13 | 102.010 | 0 |
| 20/09/2024 | 17:00:25 | 101.980 | 0 |
| 20/09/2024 | 14:04:25 | 102.510 | 0 |
| 20/09/2024 | 10:32:05 | 102.170 | 0 |
| 19/09/2024 | 14:04:33 | 102.250 | 0 |
| 19/09/2024 | 10:31:57 | 101.850 | 0 |
| 18/09/2024 | 20:03:40 | 101.740 | 0 |
| 18/09/2024 | 17:02:44 | 101.560 | 0 |
| 18/09/2024 | 14:04:05 | 101.660 | 0 |
| 18/09/2024 | 10:34:08 | 101.600 | 0 |
| 17/09/2024 | 20:00:49 | 101.320 | 0 |
| 17/09/2024 | 17:04:54 | 101.320 | 0 |
| 17/09/2024 | 14:04:58 | 101.720 | 0 |
Tutte le quotazioni in EUR
