BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK39 /
| 9/20/2024 8:01:13 PM | Chg. -0.240 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.510 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:01:13 PM | 102.010 | 0 |
| 9/20/2024 | 5:00:25 PM | 101.980 | 0 |
| 9/20/2024 | 2:04:25 PM | 102.510 | 0 |
| 9/20/2024 | 10:32:05 AM | 102.170 | 0 |
| 9/19/2024 | 2:04:33 PM | 102.250 | 0 |
| 9/19/2024 | 10:31:57 AM | 101.850 | 0 |
| 9/18/2024 | 8:03:40 PM | 101.740 | 0 |
| 9/18/2024 | 5:02:44 PM | 101.560 | 0 |
| 9/18/2024 | 2:04:05 PM | 101.660 | 0 |
| 9/18/2024 | 10:34:08 AM | 101.600 | 0 |
| 9/17/2024 | 8:00:49 PM | 101.320 | 0 |
| 9/17/2024 | 5:04:54 PM | 101.320 | 0 |
| 9/17/2024 | 2:04:58 PM | 101.720 | 0 |
All quotes in EUR
