BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXH3 /
| 28.05.2024 20:03:50 | Diff. +0.695 | Volumen | Geld20:26:22 | Brief20:26:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.320EUR | +0.66% | 0 Umsatz: 0.000 |
105.190Geld Vol: 500'000 | 105.290Brief Vol: 500'000 | 105.320 | 105.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:03:50 | 105.320 | 0 |
| 28.05.2024 | 17:00:59 | 105.300 | 0 |
| 28.05.2024 | 14:04:31 | 105.310 | 0 |
| 28.05.2024 | 10:32:56 | 105.320 | 0 |
| 27.05.2024 | 20:04:34 | 104.625 | 0 |
| 27.05.2024 | 17:01:02 | 104.625 | 0 |
| 27.05.2024 | 14:02:15 | 104.625 | 0 |
| 27.05.2024 | 10:30:32 | 104.594 | 0 |
| 24.05.2024 | 20:01:53 | 105.290 | 0 |
| 24.05.2024 | 17:00:42 | 105.100 | 0 |
| 24.05.2024 | 14:04:44 | 105.020 | 0 |
| 24.05.2024 | 10:34:03 | 104.820 | 0 |
Alle Kurse in EUR
