BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXA8 /
| 30.05.2024 10:14:06 | Diff. -0.281 | Volumen | Geld10:56:02 | Brief10:56:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.559EUR | -0.28% | 0 Umsatz: 0.000 |
100.770Geld Vol: 50'000 | 100.870Brief Vol: 50'000 | 100.559 | 100.559 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:14:06 | 100.559 | 0 |
| 29.05.2024 | 19:40:06 | 100.840 | 0 |
| 29.05.2024 | 16:44:15 | 100.840 | 0 |
| 29.05.2024 | 13:41:18 | 100.820 | 0 |
| 29.05.2024 | 10:12:13 | 100.629 | 0 |
| 28.05.2024 | 19:44:24 | 100.870 | 0 |
| 28.05.2024 | 16:42:56 | 100.850 | 0 |
| 28.05.2024 | 13:41:38 | 100.880 | 0 |
| 28.05.2024 | 10:11:20 | 100.880 | 0 |
| 27.05.2024 | 19:43:09 | 100.326 | 0 |
| 27.05.2024 | 16:44:14 | 100.326 | 0 |
| 27.05.2024 | 13:44:18 | 100.316 | 0 |
| 27.05.2024 | 10:13:41 | 100.820 | 0 |
Alle Kurse in EUR
