BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXB6 /
| 29.05.2024 20:02:30 | Diff. -0.020 | Volumen | Geld21:57:55 | Brief21:57:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.470 | 101.228 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 20:02:30 | 101.470 | 0 |
| 29.05.2024 | 17:02:26 | 101.460 | 0 |
| 29.05.2024 | 14:02:11 | 101.430 | 0 |
| 29.05.2024 | 10:33:41 | 101.228 | 0 |
| 28.05.2024 | 20:03:47 | 101.490 | 0 |
| 28.05.2024 | 17:00:54 | 101.500 | 0 |
| 28.05.2024 | 14:04:29 | 101.520 | 0 |
| 28.05.2024 | 10:32:54 | 101.520 | 0 |
| 27.05.2024 | 20:04:24 | 100.943 | 0 |
| 27.05.2024 | 17:01:00 | 100.943 | 0 |
| 27.05.2024 | 14:02:10 | 100.933 | 0 |
| 27.05.2024 | 10:30:29 | 100.923 | 0 |
Alle Kurse in EUR
