BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXD2 /
| 30.05.2024 10:34:28 | Diff. -0,210 | Volumen | Geld12:14:08 | Brief12:14:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,630EUR | -0,20% | 0 Umsatz: 0.000 |
102,630Geld Vol: 50.000 | 102,730Brief Vol: 50.000 | 102,630 | 102,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:34:28 | 102,630 | 0 |
| 29.05.2024 | 20:02:30 | 102,840 | 0 |
| 29.05.2024 | 17:02:27 | 102,820 | 0 |
| 29.05.2024 | 14:02:12 | 102,760 | 0 |
| 29.05.2024 | 10:33:42 | 102,545 | 0 |
| 28.05.2024 | 20:03:48 | 102,870 | 0 |
| 28.05.2024 | 17:00:55 | 102,870 | 0 |
| 28.05.2024 | 14:04:29 | 102,880 | 0 |
| 28.05.2024 | 10:32:55 | 102,890 | 0 |
| 27.05.2024 | 20:04:25 | 102,277 | 0 |
| 27.05.2024 | 17:01:01 | 102,277 | 0 |
| 27.05.2024 | 14:02:11 | 102,267 | 0 |
| 27.05.2024 | 10:30:30 | 102,256 | 0 |
Alle Kurse in EUR
