BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXE0 /
| 26/09/2024 19:40:14 | Chg. +4.350 | Volume | Bid21:37:46 | Ask21:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +4.49% | 2,000 Turnover: 2,009.400 |
101.590Bid Size: 500,000 | 101.690Ask Size: 500,000 | 101.550 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:40:14 | 101.290 | 0 |
| 26/09/2024 | 16:42:22 | 101.550 | 0 |
| 26/09/2024 | 13:43:52 | 100.490 | 0 |
| 26/09/2024 | 13:11:35 | 100.470 | 2,000 |
| 26/09/2024 | 10:13:12 | 100.430 | 0 |
| 25/09/2024 | 19:42:21 | 96.940 | 0 |
| 25/09/2024 | 16:43:17 | 97.200 | 0 |
| 25/09/2024 | 13:43:29 | 96.820 | 0 |
| 25/09/2024 | 10:14:54 | 96.730 | 0 |
| 24/09/2024 | 19:42:21 | 96.730 | 0 |
| 24/09/2024 | 16:43:45 | 96.220 | 0 |
| 24/09/2024 | 13:43:13 | 96.910 | 0 |
| 24/09/2024 | 10:10:10 | 96.920 | 0 |
All quotes in EUR
