BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXE0 /
| 30/05/2024 16:41:37 | Var. -0.430 | Volume | Denaro17:51:59 | Lettera17:51:59 | Max | Min |
|---|---|---|---|---|---|---|
| 103.240EUR | -0.41% | 0 Fatturato: 0.000 |
103.270Quantità in denaro: 500,000 | 103.370Quantità in lettera: 500,000 | 103.480 | 103.204 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:41:37 | 103.240 | 0 |
| 30/05/2024 | 13:40:20 | 103.480 | 0 |
| 30/05/2024 | 10:14:07 | 103.204 | 0 |
| 29/05/2024 | 19:40:08 | 103.670 | 0 |
| 29/05/2024 | 16:44:18 | 103.670 | 0 |
| 29/05/2024 | 13:41:20 | 103.600 | 0 |
| 29/05/2024 | 10:12:15 | 103.403 | 0 |
| 28/05/2024 | 19:44:32 | 103.770 | 0 |
| 28/05/2024 | 16:43:02 | 103.660 | 0 |
| 28/05/2024 | 13:41:42 | 103.730 | 0 |
| 28/05/2024 | 10:11:22 | 103.720 | 0 |
| 27/05/2024 | 19:43:30 | 103.112 | 0 |
| 27/05/2024 | 16:44:16 | 103.112 | 0 |
Tutte le quotazioni in EUR
