BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXE0 /
| 5/30/2024 1:40:20 PM | Chg. -0.190 | Volume | Bid3:56:05 PM | Ask3:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | -0.18% | 0 Turnover: 0.000 |
103.410Bid Size: 500,000 | 103.510Ask Size: 500,000 | 103.480 | 103.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:40:20 PM | 103.480 | 0 |
| 5/30/2024 | 10:14:07 AM | 103.204 | 0 |
| 5/29/2024 | 7:40:08 PM | 103.670 | 0 |
| 5/29/2024 | 4:44:18 PM | 103.670 | 0 |
| 5/29/2024 | 1:41:20 PM | 103.600 | 0 |
| 5/29/2024 | 10:12:15 AM | 103.403 | 0 |
| 5/28/2024 | 7:44:32 PM | 103.770 | 0 |
| 5/28/2024 | 4:43:02 PM | 103.660 | 0 |
| 5/28/2024 | 1:41:42 PM | 103.730 | 0 |
| 5/28/2024 | 10:11:22 AM | 103.720 | 0 |
| 5/27/2024 | 7:43:30 PM | 103.112 | 0 |
| 5/27/2024 | 4:44:16 PM | 103.112 | 0 |
| 5/27/2024 | 1:44:45 PM | 103.112 | 0 |
All quotes in EUR
