BVT Aktienanleihe MU 28.03.2025/ DE000VD2T7B4 /
| 30/05/2024 10:25:57 | Var. -0.660 | Volume | Denaro11:41:10 | Lettera11:41:10 | Max | Min |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.66% | 0 Fatturato: 0.000 |
100.060Quantità in denaro: 50,000 | 100.160Quantità in lettera: 50,000 | 100.080 | 100.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 10:25:57 | 100.080 | 0 |
| 29/05/2024 | 19:55:41 | 100.740 | 0 |
| 29/05/2024 | 16:55:20 | 100.750 | 0 |
| 29/05/2024 | 13:56:05 | 100.420 | 0 |
| 29/05/2024 | 10:26:54 | 100.390 | 0 |
| 28/05/2024 | 19:57:35 | 100.630 | 0 |
| 28/05/2024 | 16:53:44 | 100.500 | 0 |
| 28/05/2024 | 13:55:32 | 100.440 | 0 |
| 28/05/2024 | 10:26:01 | 100.470 | 0 |
| 27/05/2024 | 19:54:15 | 100.440 | 0 |
| 27/05/2024 | 16:55:58 | 100.280 | 0 |
| 27/05/2024 | 13:56:21 | 100.170 | 0 |
| 27/05/2024 | 10:23:09 | 100.080 | 0 |
Tutte le quotazioni in EUR
