BVT Aktienanleihe MU 27.06.2025/ DE000VD3BNL1 /
| 30/05/2024 19:54:37 | Chg. -1.030 | Volume | Bid20:44:22 | Ask20:44:22 | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | -1.05% | 0 Turnover: 0.000 |
97.370Bid Size: 500,000 | 97.470Ask Size: 500,000 | 98.100 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:54:37 | 97.480 | 0 |
| 30/05/2024 | 16:56:17 | 97.480 | 0 |
| 30/05/2024 | 13:57:01 | 98.100 | 0 |
| 30/05/2024 | 10:25:54 | 97.920 | 0 |
| 29/05/2024 | 19:55:38 | 98.510 | 0 |
| 29/05/2024 | 16:55:17 | 98.530 | 0 |
| 29/05/2024 | 13:56:02 | 98.230 | 0 |
| 29/05/2024 | 10:26:51 | 98.200 | 0 |
| 28/05/2024 | 19:57:33 | 98.430 | 0 |
| 28/05/2024 | 16:53:42 | 98.270 | 0 |
| 28/05/2024 | 13:55:30 | 98.270 | 0 |
| 28/05/2024 | 10:25:59 | 98.290 | 0 |
| 27/05/2024 | 19:54:12 | 98.270 | 0 |
All quotes in EUR
