BVT Aktienanleihe MTX 28.06.2024/ DE000VU5VE60 /
| 6/19/2024 1:45:09 PM | Chg. -0.850 | Volume | Bid2:41:10 PM | Ask2:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.930EUR | -0.94% | 0 Turnover: 0.000 |
89.870Bid Size: 500,000 | 89.970Ask Size: 100,000 | 90.210 | 89.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:45:09 PM | 89.930 | 0 |
| 6/19/2024 | 10:12:34 AM | 90.210 | 0 |
| 6/18/2024 | 7:43:09 PM | 90.780 | 0 |
| 6/18/2024 | 4:41:25 PM | 90.630 | 0 |
| 6/18/2024 | 1:42:41 PM | 90.360 | 0 |
| 6/18/2024 | 10:12:32 AM | 91.070 | 0 |
| 6/17/2024 | 7:45:08 PM | 90.580 | 0 |
| 6/17/2024 | 4:43:39 PM | 90.300 | 0 |
| 6/17/2024 | 1:41:32 PM | 89.970 | 0 |
| 6/17/2024 | 10:15:02 AM | 90.330 | 0 |
| 6/14/2024 | 7:42:11 PM | 90.170 | 0 |
| 6/14/2024 | 4:44:00 PM | 89.840 | 0 |
All quotes in EUR
