BVT Aktienanleihe MTX 28.03.2025/ DE000VM9XTJ2 /
| 18/06/2024 16:41:30 | Chg. +0.280 | Volume | Bid17:47:08 | Ask17:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.28% | 0 Turnover: 0.000 |
98.830Bid Size: 50,000 | 100.340Ask Size: 50,000 | 99.040 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:41:30 | 98.970 | 0 |
| 18/06/2024 | 13:42:43 | 98.800 | 0 |
| 18/06/2024 | 10:12:32 | 99.040 | 0 |
| 17/06/2024 | 19:45:10 | 98.690 | 0 |
| 17/06/2024 | 16:43:45 | 98.590 | 0 |
| 17/06/2024 | 13:41:33 | 98.760 | 0 |
| 17/06/2024 | 10:15:03 | 98.940 | 0 |
| 14/06/2024 | 19:42:12 | 98.740 | 0 |
| 14/06/2024 | 16:44:01 | 98.600 | 0 |
| 14/06/2024 | 13:43:58 | 98.830 | 0 |
| 14/06/2024 | 10:11:06 | 99.470 | 0 |
| 13/06/2024 | 19:43:01 | 99.510 | 0 |
All quotes in EUR
