BVT Aktienanleihe MTX 27.06.2025/ DE000VD204R3 /
| 03.06.2024 16:58:22 | Diff. -0,130 | Volumen | Geld19:14:04 | Brief19:14:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,340EUR | -0,13% | 0 Umsatz: 0.000 |
97,170Geld Vol: 50.000 | 98,680Brief Vol: 50.000 | 97,450 | 97,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:58:22 | 97,340 | 0 |
| 03.06.2024 | 13:56:36 | 97,450 | 0 |
| 03.06.2024 | 10:25:11 | 97,440 | 0 |
| 31.05.2024 | 19:54:38 | 97,470 | 0 |
| 31.05.2024 | 16:58:16 | 97,430 | 0 |
| 31.05.2024 | 13:58:16 | 97,420 | 0 |
| 31.05.2024 | 10:28:39 | 98,420 | 0 |
| 30.05.2024 | 19:56:03 | 97,950 | 0 |
| 30.05.2024 | 16:57:42 | 97,940 | 0 |
| 30.05.2024 | 13:58:26 | 98,030 | 0 |
| 30.05.2024 | 10:27:18 | 98,030 | 0 |
| 29.05.2024 | 19:57:01 | 98,000 | 0 |
Alle Kurse in EUR
