BVT Aktienanleihe MTE 28.06.2024/ DE000VU6X5K3 /
| 5/30/2024 4:54:31 PM | Chg. -0.040 | Volume | Bid5:16:34 PM | Ask5:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.04% | 0 Turnover: 0.000 |
100.520Bid Size: 500,000 | 100.620Ask Size: 100,000 | 100.520 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:54:31 PM | 100.520 | 0 |
| 5/30/2024 | 1:54:51 PM | 100.490 | 0 |
| 5/30/2024 | 10:23:24 AM | 100.490 | 0 |
| 5/29/2024 | 7:53:08 PM | 100.560 | 0 |
| 5/29/2024 | 4:52:51 PM | 100.590 | 0 |
| 5/29/2024 | 1:53:43 PM | 100.590 | 0 |
| 5/29/2024 | 10:24:20 AM | 100.590 | 0 |
| 5/28/2024 | 7:55:13 PM | 100.570 | 0 |
| 5/28/2024 | 4:51:38 PM | 100.570 | 0 |
| 5/28/2024 | 1:53:16 PM | 100.570 | 0 |
| 5/28/2024 | 10:23:33 AM | 100.570 | 0 |
| 5/27/2024 | 7:54:04 PM | 100.580 | 0 |
| 5/27/2024 | 4:53:28 PM | 100.580 | 0 |
All quotes in EUR
