BVT Aktienanleihe MTE 28.03.2025/ DE000VD2T7A6 /
| 24/06/2024 16:53:22 | Chg. -0.420 | Volume | Bid17:29:21 | Ask17:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.42% | 0 Turnover: 0.000 |
99.470Bid Size: 500,000 | 99.570Ask Size: 500,000 | 99.960 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:53:22 | 99.070 | 0 |
| 24/06/2024 | 13:54:32 | 99.960 | 0 |
| 24/06/2024 | 10:23:07 | 99.780 | 0 |
| 21/06/2024 | 19:55:36 | 99.490 | 0 |
| 21/06/2024 | 16:56:28 | 99.560 | 0 |
| 21/06/2024 | 13:52:03 | 99.430 | 0 |
| 21/06/2024 | 10:25:51 | 100.570 | 0 |
| 20/06/2024 | 19:54:38 | 100.550 | 0 |
| 20/06/2024 | 16:53:15 | 101.070 | 0 |
| 20/06/2024 | 13:53:48 | 103.100 | 0 |
| 20/06/2024 | 10:21:42 | 103.020 | 0 |
| 19/06/2024 | 19:51:33 | 103.140 | 0 |
All quotes in EUR
