BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8H5 /
| 22.05.2024 10:23:07 | Diff. -0.070 | Volumen | Geld10:58:40 | Brief10:58:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.07% | 0 Umsatz: 0.000 |
101.870Geld Vol: 50'000 | 101.970Brief Vol: 50'000 | 101.860 | 101.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 10:23:07 | 101.860 | 0 |
| 21.05.2024 | 19:51:23 | 101.930 | 0 |
| 21.05.2024 | 16:50:47 | 101.830 | 0 |
| 21.05.2024 | 13:54:59 | 101.710 | 0 |
| 21.05.2024 | 10:24:54 | 101.680 | 0 |
| 20.05.2024 | 19:50:50 | 101.600 | 0 |
| 20.05.2024 | 16:52:33 | 101.600 | 0 |
| 20.05.2024 | 13:51:42 | 101.510 | 0 |
| 20.05.2024 | 10:20:41 | 101.500 | 0 |
| 17.05.2024 | 19:51:46 | 101.390 | 0 |
| 17.05.2024 | 16:51:54 | 101.430 | 0 |
| 17.05.2024 | 13:53:54 | 101.570 | 0 |
Alle Kurse in EUR
