BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8H5 /
| 07/06/2024 19:50:24 | Chg. +0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.470 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:50:24 | 101.470 | 0 |
| 07/06/2024 | 16:50:48 | 101.440 | 0 |
| 07/06/2024 | 13:52:49 | 101.450 | 0 |
| 07/06/2024 | 10:20:34 | 101.430 | 0 |
| 06/06/2024 | 19:53:17 | 101.380 | 0 |
| 06/06/2024 | 16:50:15 | 101.370 | 0 |
| 06/06/2024 | 13:54:50 | 101.390 | 0 |
| 06/06/2024 | 10:23:11 | 101.420 | 0 |
| 05/06/2024 | 19:51:21 | 101.460 | 0 |
| 05/06/2024 | 16:53:17 | 101.290 | 0 |
| 05/06/2024 | 13:53:19 | 101.180 | 0 |
| 05/06/2024 | 10:21:49 | 101.140 | 0 |
| 04/06/2024 | 19:50:38 | 100.920 | 0 |
All quotes in EUR
