BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ71 /
| 6/6/2024 7:40:35 PM | Chg. -0.090 | Volume | Bid7:41:06 PM | Ask7:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.09% | 0 Turnover: 0.000 |
102.510Bid Size: 500,000 | 102.610Ask Size: 500,000 | 102.540 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:40:35 PM | 102.510 | 0 |
| 6/6/2024 | 4:44:50 PM | 102.520 | 0 |
| 6/6/2024 | 1:42:57 PM | 102.540 | 0 |
| 6/6/2024 | 10:13:14 AM | 102.540 | 0 |
| 6/5/2024 | 7:41:24 PM | 102.600 | 0 |
| 6/5/2024 | 4:43:37 PM | 102.490 | 0 |
| 6/5/2024 | 1:44:40 PM | 102.460 | 0 |
| 6/5/2024 | 10:11:33 AM | 102.440 | 0 |
| 6/4/2024 | 7:40:22 PM | 102.320 | 0 |
| 6/4/2024 | 4:43:58 PM | 102.320 | 0 |
| 6/4/2024 | 1:43:58 PM | 102.280 | 0 |
| 6/4/2024 | 10:12:30 AM | 102.310 | 0 |
| 6/3/2024 | 7:44:12 PM | 102.290 | 0 |
All quotes in EUR
