BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
| 6/13/2024 5:04:16 PM | Chg. -0.030 | Volume | Bid5:58:21 PM | Ask5:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.03% | 0 Turnover: 0.000 |
101.010Bid Size: 500,000 | 101.110Ask Size: 500,000 | 101.040 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:04:16 PM | 101.040 | 0 |
| 6/13/2024 | 2:03:28 PM | 101.020 | 0 |
| 6/13/2024 | 10:36:37 AM | 101.030 | 0 |
| 6/12/2024 | 8:06:17 PM | 101.070 | 0 |
| 6/12/2024 | 5:06:44 PM | 101.050 | 0 |
| 6/12/2024 | 2:04:24 PM | 101.010 | 0 |
| 6/12/2024 | 10:33:05 AM | 101.020 | 0 |
| 6/11/2024 | 8:02:11 PM | 101.010 | 0 |
| 6/11/2024 | 5:05:46 PM | 101.000 | 0 |
| 6/11/2024 | 2:02:33 PM | 100.990 | 0 |
| 6/11/2024 | 10:32:57 AM | 100.990 | 0 |
| 6/10/2024 | 8:05:44 PM | 100.990 | 0 |
| 6/10/2024 | 5:03:53 PM | 100.960 | 0 |
All quotes in EUR
