BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 6/6/2024 2:04:18 PM | Chg. -0.050 | Volume | Bid2:41:40 PM | Ask2:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.05% | 0 Turnover: 0.000 |
102.050Bid Size: 50,000 | 102.150Ask Size: 50,000 | 102.070 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:04:18 PM | 102.070 | 0 |
| 6/6/2024 | 10:30:24 AM | 102.070 | 0 |
| 6/5/2024 | 8:03:37 PM | 102.120 | 0 |
| 6/5/2024 | 5:04:42 PM | 102.070 | 0 |
| 6/5/2024 | 2:01:54 PM | 102.020 | 0 |
| 6/5/2024 | 10:34:20 AM | 102.010 | 0 |
| 6/4/2024 | 8:04:47 PM | 101.920 | 0 |
| 6/4/2024 | 5:01:20 PM | 101.920 | 0 |
| 6/4/2024 | 2:00:43 PM | 101.900 | 0 |
| 6/4/2024 | 10:30:42 AM | 101.910 | 0 |
| 6/3/2024 | 8:02:45 PM | 101.890 | 0 |
| 6/3/2024 | 5:00:46 PM | 101.900 | 0 |
| 6/3/2024 | 2:04:02 PM | 101.990 | 0 |
All quotes in EUR
